In the spirit of the bearish undertones the market has been exhibiting as of late (mildly stated of course!), I thought I’d share a rather simplistic screen that I ran this morning for stocks on the verge of breaking down and acquiescing to the external forces the market is putting upon them.
So what I have presented below is the list of stocks that have crossed their 50-day moving average within the last trading day, and doing so on above average volume. Take a look for yourself – I plan on running through this list tonight in greater detail and initiating some positions as a result, tomorrow.
{source}
[[!– You can place html anywhere within the source tags –]]
<html xmlns:o=”urn:schemas-microsoft-com:office:office”
xmlns:x=”urn:schemas-microsoft-com:office:excel”
xmlns=”http://www.w3.org/TR/REC-html40″>
[[head]] <meta http-equiv=Content-Type content=”text/html; charset=windows-1252″>
[[meta name=ProgId content=Excel.Sheet]] [[meta name=Generator content=”Microsoft Excel 11″]] [[link rel=File-List href=”above50_files/filelist.xml”]]
[[style id=”above50_26929_Styles”]] <!–table
{mso-displayed-decimal-separator:”\.”;
mso-displayed-thousand-separator:”\,”;}
.xl1526929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl2226929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl2326929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:white;
font-size:10.0pt;
font-weight:700;
font-style:normal;
text-decoration:none;
font-family:Arial, sans-serif;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
border-top:1.5pt solid green;
border-right:.5pt solid green;
border-bottom:.5pt solid green;
border-left:1.5pt solid green;
background:green;
mso-pattern:auto none;
white-space:nowrap;}
.xl2426929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:white;
font-size:10.0pt;
font-weight:700;
font-style:normal;
text-decoration:none;
font-family:Arial, sans-serif;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
border-top:1.5pt solid green;
border-right:.5pt solid green;
border-bottom:.5pt solid green;
border-left:.5pt solid green;
background:green;
mso-pattern:auto none;
white-space:nowrap;}
.xl2526929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:white;
font-size:10.0pt;
font-weight:700;
font-style:normal;
text-decoration:none;
font-family:Arial, sans-serif;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
border-top:1.5pt solid green;
border-right:1.5pt solid green;
border-bottom:.5pt solid green;
border-left:.5pt solid green;
background:green;
mso-pattern:auto none;
white-space:nowrap;}
.xl2626929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
border-top:.5pt solid green;
border-right:.5pt solid green;
border-bottom:.5pt solid green;
border-left:1.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl2726929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
border:.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl2826929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
border-top:.5pt solid green;
border-right:1.5pt solid green;
border-bottom:.5pt solid green;
border-left:.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl2926929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
border-top:.5pt solid green;
border-right:.5pt solid green;
border-bottom:1.5pt solid green;
border-left:1.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl3026929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:center;
vertical-align:bottom;
border-top:.5pt solid green;
border-right:.5pt solid green;
border-bottom:1.5pt solid green;
border-left:.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
.xl3126929
{padding-top:1px;
padding-right:1px;
padding-left:1px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
border-top:.5pt solid green;
border-right:1.5pt solid green;
border-bottom:1.5pt solid green;
border-left:.5pt solid green;
mso-background-source:auto;
mso-pattern:auto;
white-space:nowrap;}
–>
[[/style]]
[[/head]]
[[body]] <!–[if !excel]> <![endif]–>
<!–The following information was generated by Microsoft Office Excel’s Publish
as Web Page wizard.–>
<!–If the same item is republished from Excel, all information between the DIV
tags will be replaced.–>
<!—————————–>
[[!–START OF OUTPUT FROM EXCEL PUBLISH AS WEB PAGE WIZARD –]]
<!—————————–>
[[div id=”above50_26929″ align=center x:publishsource=”Excel”]]
<table x:str border=0 cellpadding=0 cellspacing=0 width=470 style=’border-collapse:
collapse;table-layout:fixed;width:353pt’>
[[col width=206 style=’mso-width-source:userset;mso-width-alt:7533;width:155pt’]] [[col class=xl2226929 width=64 style=’width:48pt’]] [[col width=200 style=’mso-width-source:userset;mso-width-alt:7314;width:150pt’]] [[tr height=18 style=’height:13.5pt’]] [[td height=18 class=xl2326929 width=206 style=’height:13.5pt;width:155pt’]]Company[[/td]] [[td class=xl2426929 width=64 style=’border-left:none;width:48pt’]]Symbol[[/td]] [[td class=xl2526929 width=200 style=’border-left:none;width:150pt’]]Industry[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Ares
Capital[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]ARCC[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Diversified
Investments[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Blackbaud
Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]BLKB[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Business
Software & Services[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Bmc
Software Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]BMC[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Application
Software[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Boston
Private Fincl Hld[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]BPFH[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Regional –
Northeast Banks[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Chemed
Corp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]CHE[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Home Health Care[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Centerpoint
Energy Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]CNP[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Diversified
Utilities[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Capital
Product Partners L.P.[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]CPLP[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Shipping[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]CTC
Media Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]CTCM[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Broadcasting –
TV[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Convergys
Corp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]CVG[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Business
Software & Services[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Digital
Realty Trust Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]DLR[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]REIT –
Diversified/Industrial[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Ultrashort
Msci Emerg Mrkt[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]EEV[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Closed End Fund
– Equity[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Enersys
Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]ENS[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Industrial
Electrical Equipment[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Flowserve
Corp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]FLS[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Diversified
Machinery[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Fnb
Corporation (pa)[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]FNB[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Regional –
Southeast Banks[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Jarden
Corp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]JAH[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Housewares &
Accessories[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Vail
Resorts Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]MTN[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Resorts &
Casinos[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Oge
Energy Corp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]OGE[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Electric
Utilities[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Overseas
Shipholding Grp[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]OSG[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Shipping[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]People’s
United Fin Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]PBCT[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Savings &
Loans[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Pepco
Holdings Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]POM[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Electric
Utilities[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Rubicon
Technology, Inc. Commo[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]RBCN[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Semiconductor –
Specialized[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Everest
Re Group Ltd.[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]RE[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Property &
Casualty Insurance[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Sanofi-Aventis[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]SNY[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Drug
Manufacturers – Major[[/td]] [[/tr]] [[tr height=17 style=’height:12.75pt’]] [[td height=17 class=xl2626929 style=’height:12.75pt;border-top:none’]]Superior
Well Services Inc[[/td]] [[td class=xl2726929 style=’border-top:none;border-left:none’]]SWSI[[/td]] [[td class=xl2826929 style=’border-top:none;border-left:none’]]Oil & Gas
Equipment & Services[[/td]] [[/tr]] [[tr height=18 style=’height:13.5pt’]] [[td height=18 class=xl2926929 style=’height:13.5pt;border-top:none’]]The
Hanover Insurance Group Inc[[/td]] [[td class=xl3026929 style=’border-top:none;border-left:none’]]THG[[/td]] [[td class=xl3126929 style=’border-top:none;border-left:none’]]Property &
Casualty Insurance[[/td]] [[/tr]] <![if supportMisalignedColumns]>
[[tr height=0 style=’display:none’]] [[td width=206 style=’width:155pt’]][[/td]] [[td width=64 style=’width:48pt’]][[/td]] [[td width=200 style=’width:150pt’]][[/td]] [[/tr]] <![endif]>
[[/table]]
[[/div]]
<!—————————–>
[[!–END OF OUTPUT FROM EXCEL PUBLISH AS WEB PAGE WIZARD–]]
<!—————————–>
[[/body]]
[[/html]]
[[script language=”javascript” type=”text/javascript”]] // You can place JavaScript like this
[[/script]]
[[?php
// You can place PHP like this
?]]
{/source}
